AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 61,23 | 61,44 | 60,95 | 61,11 | 0 |
| 30.06.20 | 60,85 | 61,31 | 60,85 | 61,15 | 0 |
| 29.06.20 | 60,08 | 60,87 | 60,04 | 60,87 | 0 |
| 26.06.20 | 60,90 | 60,98 | 60,70 | 60,73 | 0 |
| 25.06.20 | 61,34 | 61,42 | 61,07 | 61,10 | 0 |
| 24.06.20 | 61,19 | 61,19 | 60,76 | 60,86 | 0 |
| 23.06.20 | 60,82 | 61,03 | 60,51 | 61,03 | 0 |
| 22.06.20 | 60,54 | 60,54 | 60,12 | 60,14 | 0 |
| 19.06.20 | 60,50 | 60,81 | 60,26 | 60,71 | 0 |
| 18.06.20 | 59,48 | 60,03 | 59,48 | 59,98 | 0 |
| 17.06.20 | 59,22 | 59,50 | 59,22 | 59,46 | 0 |
| 16.06.20 | 58,63 | 59,38 | 58,63 | 59,20 | 0 |
| 15.06.20 | 57,46 | 57,97 | 57,32 | 57,93 | 0 |
| 12.06.20 | 57,51 | 58,43 | 57,51 | 58,29 | 0 |
| 11.06.20 | 58,08 | 58,08 | 57,30 | 57,42 | 0 |
| 10.06.20 | 58,45 | 58,68 | 58,39 | 58,65 | 0 |
| 09.06.20 | 58,68 | 58,79 | 58,19 | 58,34 | 0 |
| 08.06.20 | 58,01 | 58,14 | 57,96 | 58,06 | 0 |
| 05.06.20 | 57,74 | 58,32 | 57,74 | 58,26 | 0 |
| 04.06.20 | 57,75 | 57,99 | 57,37 | 57,37 | 0 |
| 03.06.20 | 57,50 | 57,85 | 57,50 | 57,72 | 0 |
| 02.06.20 | 56,97 | 57,28 | 56,97 | 57,21 | 0 |
| 29.05.20 | 54,41 | 54,96 | 54,36 | 54,96 | 0 |
| 28.05.20 | 55,22 | 55,39 | 54,79 | 54,84 | 0 |
| 27.05.20 | 55,66 | 56,02 | 55,42 | 55,76 | 0 |
