Raiffeisen-Nachhaltigkeit-Rent (R)(A)
WKN: 971129 / ISIN: AT0000859509Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 6,80 | 6,80 | 6,80 | 6,80 | - |
| 20.05.20 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 19.05.20 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 18.05.20 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 15.05.20 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 14.05.20 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 13.05.20 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 12.05.20 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 11.05.20 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 08.05.20 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 07.05.20 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 06.05.20 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 05.05.20 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 04.05.20 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 30.04.20 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 29.04.20 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 28.04.20 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 27.04.20 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 24.04.20 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 23.04.20 | 6,66 | 6,66 | 6,66 | 6,66 | - |
| 22.04.20 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 21.04.20 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 20.04.20 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 17.04.20 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 16.04.20 | 6,68 | 6,68 | 6,68 | 6,68 | - |
