Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.20 | 41,52 | 41,76 | 41,52 | 41,76 | 1205 |
| 25.02.20 | 42,04 | 42,04 | 41,52 | 41,52 | 361 |
| 24.02.20 | 41,62 | 41,78 | 41,62 | 41,78 | 529 |
| 21.02.20 | 43,42 | 43,42 | 43,42 | 43,42 | 168 |
| 12.02.20 | 44,17 | 44,24 | 44,17 | 44,24 | 105 |
| 10.02.20 | 43,19 | 43,19 | 43,19 | 43,19 | 2 |
| 07.02.20 | 42,97 | 42,97 | 42,97 | 42,97 | 400 |
| 03.02.20 | 41,49 | 41,49 | 41,49 | 41,49 | 9 |
| 30.01.20 | 41,74 | 41,98 | 41,74 | 41,98 | 580 |
| 29.01.20 | 43,22 | 43,22 | 43,22 | 43,22 | 36 |
| 28.01.20 | 42,86 | 42,86 | 42,86 | 42,86 | 23 |
| 27.01.20 | 42,34 | 42,48 | 41,92 | 42,48 | 2878 |
| 24.01.20 | 43,97 | 43,97 | 43,97 | 43,97 | 460 |
| 23.01.20 | 43,74 | 43,99 | 43,74 | 43,99 | 970 |
| 22.01.20 | 44,49 | 44,49 | 44,49 | 44,49 | 22 |
| 17.01.20 | 44,99 | 44,99 | 44,99 | 44,99 | 23 |
| 13.01.20 | 44,79 | 44,79 | 44,79 | 44,79 | 1 |
| 10.01.20 | 44,39 | 44,50 | 44,39 | 44,50 | 65 |
| 09.01.20 | 44,23 | 44,29 | 44,19 | 44,19 | 1163 |
| 08.01.20 | 43,50 | 43,79 | 43,50 | 43,79 | 1433 |
| 07.01.20 | 43,65 | 43,80 | 43,65 | 43,80 | 2000 |
| 06.01.20 | 43,03 | 43,03 | 43,01 | 43,01 | 483 |
| 03.01.20 | 43,61 | 43,61 | 43,61 | 43,61 | 189 |
| 30.12.19 | 43,51 | 43,51 | 43,51 | 43,51 | 120 |
| 27.12.19 | 43,98 | 43,98 | 43,68 | 43,68 | 186 |
