Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 22.05.20 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 21.05.20 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 20.05.20 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 19.05.20 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 18.05.20 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 15.05.20 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 14.05.20 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 13.05.20 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 12.05.20 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 11.05.20 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 08.05.20 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 07.05.20 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 06.05.20 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 05.05.20 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 04.05.20 | 29,73 | 29,73 | 29,73 | 29,73 | - |
| 01.05.20 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 30.04.20 | 29,79 | 29,79 | 29,79 | 29,79 | - |
| 29.04.20 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 28.04.20 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 27.04.20 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 24.04.20 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 23.04.20 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 22.04.20 | 29,76 | 29,76 | 29,76 | 29,76 | - |
| 21.04.20 | 29,42 | 29,42 | 29,42 | 29,42 | - |
