DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 167,73 | 168,09 | 167,43 | 167,43 | 0 |
| 07.07.20 | 167,64 | 168,10 | 167,64 | 167,90 | 0 |
| 06.07.20 | 167,63 | 167,63 | 166,95 | 167,35 | 0 |
| 03.07.20 | 168,34 | 168,69 | 168,34 | 168,56 | 0 |
| 02.07.20 | 167,96 | 168,40 | 167,56 | 168,40 | 0 |
| 01.07.20 | 168,20 | 169,09 | 168,20 | 168,55 | 0 |
| 30.06.20 | 168,44 | 168,73 | 168,44 | 168,62 | 0 |
| 29.06.20 | 168,07 | 168,16 | 168,06 | 168,16 | 0 |
| 26.06.20 | 168,40 | 168,75 | 168,40 | 168,62 | 0 |
| 25.06.20 | 168,32 | 168,68 | 168,32 | 168,68 | 0 |
| 24.06.20 | 166,83 | 167,77 | 166,83 | 167,77 | 0 |
| 23.06.20 | 167,71 | 167,71 | 166,90 | 166,97 | 0 |
| 22.06.20 | 168,75 | 168,75 | 168,35 | 168,35 | 0 |
| 19.06.20 | 168,58 | 169,20 | 168,49 | 169,20 | 0 |
| 18.06.20 | 167,96 | 168,76 | 167,89 | 168,76 | 0 |
| 17.06.20 | 167,30 | 168,39 | 167,30 | 168,39 | 0 |
| 16.06.20 | 166,45 | 167,74 | 166,31 | 167,74 | 0 |
| 15.06.20 | 167,89 | 167,96 | 167,31 | 167,48 | 0 |
| 12.06.20 | 166,98 | 167,83 | 166,93 | 167,83 | 0 |
| 11.06.20 | 166,44 | 166,54 | 166,25 | 166,45 | 0 |
| 10.06.20 | 166,33 | 166,33 | 166,08 | 166,12 | 0 |
| 09.06.20 | 166,83 | 167,54 | 166,27 | 166,44 | 0 |
| 08.06.20 | 166,96 | 167,04 | 166,83 | 167,04 | 0 |
| 05.06.20 | 165,55 | 166,77 | 165,52 | 166,77 | 0 |
| 04.06.20 | 167,89 | 167,89 | 166,27 | 166,27 | 0 |
