SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 28,31 | 28,31 | 28,10 | 28,10 | 782 |
| 14.05.20 | 28,12 | 28,12 | 28,12 | 28,12 | 100 |
| 13.05.20 | 28,38 | 28,38 | 28,38 | 28,38 | 7 |
| 12.05.20 | 28,60 | 28,60 | 28,60 | 28,60 | 2 |
| 11.05.20 | 28,42 | 28,42 | 28,42 | 28,42 | 191 |
| 05.05.20 | 28,52 | 28,52 | 28,52 | 28,52 | 65 |
| 04.05.20 | 28,35 | 28,36 | 28,03 | 28,03 | 281 |
| 29.04.20 | 29,05 | 29,18 | 29,05 | 29,18 | 35 |
| 27.04.20 | 29,45 | 29,45 | 29,33 | 29,33 | 350 |
| 23.04.20 | 28,53 | 28,53 | 28,53 | 28,53 | 210 |
| 22.04.20 | 28,36 | 28,36 | 28,36 | 28,36 | 50 |
| 21.04.20 | 28,21 | 28,43 | 28,21 | 28,43 | 171 |
| 20.04.20 | 30,04 | 30,04 | 28,67 | 28,67 | 14 |
| 17.04.20 | 28,75 | 28,75 | 28,72 | 28,75 | 237 |
| 16.04.20 | 28,23 | 29,07 | 28,23 | 29,07 | 419 |
| 15.04.20 | 28,26 | 28,26 | 28,26 | 28,26 | 20 |
| 14.04.20 | 27,68 | 28,79 | 27,68 | 28,79 | 114 |
| 09.04.20 | 28,06 | 28,06 | 28,06 | 28,06 | 75 |
| 08.04.20 | 27,42 | 27,42 | 27,11 | 27,11 | 1040 |
| 07.04.20 | 27,95 | 28,75 | 27,95 | 28,75 | 164 |
| 06.04.20 | 27,77 | 27,77 | 27,49 | 27,49 | 270 |
| 03.04.20 | 27,23 | 27,48 | 27,23 | 27,48 | 120 |
| 02.04.20 | 27,00 | 27,45 | 26,34 | 27,45 | 720 |
| 01.04.20 | 26,11 | 26,51 | 26,11 | 26,50 | 279 |
| 31.03.20 | 27,30 | 27,30 | 26,43 | 26,43 | 1205 |
