Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 19.05.20 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 18.05.20 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 15.05.20 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 14.05.20 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 13.05.20 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 12.05.20 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 11.05.20 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 08.05.20 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 07.05.20 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 06.05.20 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 05.05.20 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 04.05.20 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 30.04.20 | 169,68 | 169,68 | 169,68 | 169,68 | - |
| 29.04.20 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 28.04.20 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 27.04.20 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 24.04.20 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 23.04.20 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 22.04.20 | 162,19 | 162,19 | 162,19 | 162,19 | - |
| 21.04.20 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 20.04.20 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 17.04.20 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 16.04.20 | 163,33 | 163,33 | 163,33 | 163,33 | - |
| 15.04.20 | 165,66 | 165,66 | 165,66 | 165,66 | - |
