Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.20 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 11.05.20 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 08.05.20 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 07.05.20 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 06.05.20 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 05.05.20 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 04.05.20 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 30.04.20 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 29.04.20 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 28.04.20 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 27.04.20 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 24.04.20 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 23.04.20 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 22.04.20 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 21.04.20 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 20.04.20 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 17.04.20 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 16.04.20 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 15.04.20 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 14.04.20 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 09.04.20 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 08.04.20 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 07.04.20 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 06.04.20 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 03.04.20 | 1.198 | 1.198 | 1.198 | 1.198 | - |
