JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 212,40 | 212,40 | 212,40 | 212,40 | - |
| 19.05.20 | 209,11 | 209,11 | 209,11 | 209,11 | - |
| 18.05.20 | 208,28 | 208,28 | 208,28 | 208,28 | - |
| 15.05.20 | 195,98 | 195,98 | 195,98 | 195,98 | - |
| 14.05.20 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 13.05.20 | 196,59 | 196,59 | 196,59 | 196,59 | - |
| 12.05.20 | 206,21 | 206,21 | 206,21 | 206,21 | - |
| 11.05.20 | 205,34 | 205,34 | 205,34 | 205,34 | - |
| 08.05.20 | 207,95 | 207,95 | 207,95 | 207,95 | - |
| 07.05.20 | 203,72 | 203,72 | 203,72 | 203,72 | - |
| 06.05.20 | 199,55 | 199,55 | 199,55 | 199,55 | - |
| 05.05.20 | 204,42 | 204,42 | 204,42 | 204,42 | - |
| 04.05.20 | 197,14 | 197,14 | 197,14 | 197,14 | - |
| 01.05.20 | 199,58 | 199,58 | 199,58 | 199,58 | - |
| 30.04.20 | 207,57 | 207,57 | 207,57 | 207,57 | - |
| 29.04.20 | 209,51 | 209,51 | 209,51 | 209,51 | - |
| 28.04.20 | 205,31 | 205,31 | 205,31 | 205,31 | - |
| 27.04.20 | 195,81 | 195,81 | 195,81 | 195,81 | - |
| 24.04.20 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 23.04.20 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 22.04.20 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 21.04.20 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 20.04.20 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 17.04.20 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 16.04.20 | 182,53 | 182,53 | 182,53 | 182,53 | - |
