Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 29.05.20 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 28.05.20 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 27.05.20 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 26.05.20 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 25.05.20 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 22.05.20 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 20.05.20 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 19.05.20 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 18.05.20 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 15.05.20 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 14.05.20 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 13.05.20 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 12.05.20 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 11.05.20 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 08.05.20 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 07.05.20 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 06.05.20 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 05.05.20 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 04.05.20 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 30.04.20 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 29.04.20 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 28.04.20 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 27.04.20 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 24.04.20 | 28,51 | 28,51 | 28,51 | 28,51 | - |
