terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 33,84 | 34,01 | 33,34 | 33,46 | 0 |
| 03.07.20 | 33,51 | 33,84 | 32,96 | 33,00 | 200 |
| 02.07.20 | 33,30 | 34,14 | 32,87 | 32,87 | 28 |
| 01.07.20 | 32,68 | 34,03 | 32,59 | 32,72 | 50 |
| 30.06.20 | 33,17 | 33,70 | 32,06 | 32,55 | 22 |
| 29.06.20 | 32,50 | 32,86 | 31,89 | 31,96 | 0 |
| 26.06.20 | 32,77 | 33,06 | 31,80 | 31,80 | 0 |
| 25.06.20 | 32,35 | 32,74 | 31,97 | 32,31 | 0 |
| 24.06.20 | 32,96 | 33,27 | 31,80 | 31,80 | 110 |
| 23.06.20 | 32,94 | 33,36 | 32,68 | 32,68 | 110 |
| 22.06.20 | 32,83 | 33,46 | 32,43 | 32,50 | 210 |
| 19.06.20 | 32,80 | 33,32 | 32,59 | 32,72 | 0 |
| 18.06.20 | 33,05 | 33,45 | 32,19 | 32,29 | 0 |
| 17.06.20 | 32,78 | 33,45 | 32,49 | 32,50 | 0 |
| 16.06.20 | 32,84 | 33,19 | 32,22 | 32,22 | 0 |
| 15.06.20 | 31,00 | 32,22 | 31,00 | 31,77 | 200 |
| 12.06.20 | 31,86 | 32,51 | 31,00 | 31,41 | 0 |
| 11.06.20 | 32,93 | 32,93 | 31,00 | 31,00 | 0 |
| 10.06.20 | 33,47 | 33,76 | 32,51 | 32,52 | 0 |
| 09.06.20 | 33,31 | 33,62 | 32,72 | 32,72 | 0 |
| 08.06.20 | 33,34 | 33,67 | 32,70 | 33,06 | 30 |
| 05.06.20 | 33,29 | 33,51 | 32,64 | 32,64 | 0 |
| 04.06.20 | 32,97 | 33,43 | 32,43 | 32,55 | 0 |
| 03.06.20 | 32,89 | 33,34 | 32,71 | 32,79 | 0 |
| 02.06.20 | 32,30 | 32,73 | 32,19 | 32,30 | 0 |
