HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.20 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 09.06.20 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 08.06.20 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 05.06.20 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 04.06.20 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 03.06.20 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 02.06.20 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 29.05.20 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 28.05.20 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 27.05.20 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 26.05.20 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 25.05.20 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 22.05.20 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 20.05.20 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 19.05.20 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 18.05.20 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 15.05.20 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 14.05.20 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 13.05.20 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 12.05.20 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 11.05.20 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 08.05.20 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 07.05.20 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 06.05.20 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 05.05.20 | 23,64 | 23,64 | 23,64 | 23,64 | - |
