DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 55,19 | 55,26 | 54,35 | 54,35 | 0 |
| 06.07.20 | 55,16 | 55,20 | 54,27 | 54,39 | 0 |
| 03.07.20 | 55,05 | 55,15 | 54,24 | 54,24 | 0 |
| 02.07.20 | 55,03 | 55,07 | 54,14 | 54,16 | 0 |
| 01.07.20 | 55,00 | 55,03 | 54,12 | 54,16 | 0 |
| 30.06.20 | 54,96 | 54,98 | 54,07 | 54,07 | 0 |
| 29.06.20 | 54,93 | 54,95 | 54,04 | 54,05 | 0 |
| 26.06.20 | 54,89 | 55,00 | 54,02 | 54,06 | 218 |
| 25.06.20 | 54,88 | 54,89 | 53,97 | 53,97 | 0 |
| 24.06.20 | 54,96 | 54,96 | 54,01 | 54,01 | 0 |
| 23.06.20 | 54,92 | 54,97 | 54,05 | 54,05 | 0 |
| 22.06.20 | 54,85 | 54,86 | 53,97 | 54,02 | 0 |
| 19.06.20 | 54,81 | 54,86 | 53,95 | 53,99 | 0 |
| 18.06.20 | 54,84 | 54,84 | 53,91 | 53,91 | 0 |
| 17.06.20 | 54,80 | 54,85 | 53,94 | 53,94 | 0 |
| 16.06.20 | 54,68 | 54,80 | 53,87 | 53,87 | 0 |
| 15.06.20 | 54,58 | 54,65 | 53,75 | 53,87 | 0 |
| 12.06.20 | 54,63 | 54,69 | 53,71 | 53,87 | 0 |
| 11.06.20 | 54,74 | 54,75 | 53,78 | 53,78 | 0 |
| 10.06.20 | 54,78 | 54,79 | 53,87 | 53,87 | 0 |
| 09.06.20 | 54,66 | 54,77 | 53,84 | 53,84 | 0 |
| 08.06.20 | 54,58 | 54,65 | 53,75 | 53,75 | 0 |
| 05.06.20 | 54,59 | 54,65 | 53,66 | 53,66 | 0 |
| 04.06.20 | 54,52 | 54,58 | 53,68 | 53,68 | 0 |
| 03.06.20 | 54,38 | 54,52 | 53,60 | 53,60 | 0 |
