DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 139,89 | 141,87 | 139,42 | 139,66 | 0 |
| 01.07.20 | 138,57 | 139,72 | 137,10 | 137,10 | 0 |
| 30.06.20 | 139,00 | 139,42 | 136,63 | 137,97 | 0 |
| 29.06.20 | 137,36 | 139,13 | 135,19 | 135,30 | 0 |
| 26.06.20 | 139,02 | 139,99 | 135,95 | 135,95 | 0 |
| 25.06.20 | 136,89 | 138,90 | 135,66 | 137,07 | 0 |
| 24.06.20 | 139,39 | 139,69 | 134,35 | 134,35 | 0 |
| 23.06.20 | 139,12 | 140,69 | 137,44 | 137,44 | 0 |
| 22.06.20 | 138,34 | 139,63 | 135,71 | 135,77 | 0 |
| 19.06.20 | 138,38 | 139,50 | 136,82 | 136,82 | 0 |
| 18.06.20 | 137,83 | 138,78 | 135,97 | 136,50 | 0 |
| 17.06.20 | 136,95 | 138,67 | 135,75 | 135,79 | 0 |
| 16.06.20 | 136,35 | 138,44 | 133,32 | 133,32 | 0 |
| 15.06.20 | 131,32 | 134,27 | 131,04 | 131,46 | 0 |
| 12.06.20 | 131,44 | 134,08 | 131,01 | 133,04 | 0 |
| 11.06.20 | 135,91 | 135,91 | 131,03 | 131,14 | 0 |
| 10.06.20 | 138,04 | 138,14 | 135,32 | 135,65 | 0 |
| 09.06.20 | 138,11 | 138,17 | 134,73 | 134,73 | 0 |
| 08.06.20 | 139,45 | 140,56 | 137,83 | 137,89 | 0 |
| 05.06.20 | 139,55 | 141,54 | 138,06 | 138,22 | 0 |
| 04.06.20 | 138,96 | 139,37 | 135,76 | 136,43 | 0 |
| 03.06.20 | 137,14 | 139,70 | 136,95 | 137,06 | 0 |
| 02.06.20 | 136,33 | 137,75 | 133,05 | 133,34 | 0 |
| 29.05.20 | 134,12 | 134,42 | 131,60 | 132,62 | 0 |
| 28.05.20 | 133,37 | 135,34 | 133,11 | 133,11 | 0 |
