Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 06.01.20 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 03.01.20 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 02.01.20 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 30.12.19 | 25,12 | 25,14 | 25,10 | 25,14 | 0 |
| 27.12.19 | 25,09 | 25,09 | 24,96 | 24,99 | 0 |
| 23.12.19 | 25,21 | 25,24 | 25,20 | 25,20 | 0 |
| 20.12.19 | 25,10 | 25,22 | 25,10 | 25,22 | 0 |
| 19.12.19 | 25,06 | 25,10 | 25,04 | 25,07 | 0 |
| 18.12.19 | 25,01 | 25,10 | 25,01 | 25,10 | 0 |
| 17.12.19 | 24,95 | 25,00 | 24,91 | 24,96 | 0 |
| 16.12.19 | 24,95 | 24,99 | 24,94 | 24,96 | 0 |
| 13.12.19 | 24,80 | 24,80 | 24,78 | 24,80 | 0 |
| 12.12.19 | 24,79 | 24,94 | 24,78 | 24,94 | 0 |
| 11.12.19 | 24,87 | 24,91 | 24,87 | 24,89 | 0 |
| 10.12.19 | 24,93 | 24,93 | 24,88 | 24,88 | 0 |
| 09.12.19 | 24,90 | 24,96 | 24,87 | 24,96 | 0 |
| 06.12.19 | 24,76 | 24,92 | 24,76 | 24,92 | 0 |
| 05.12.19 | 24,82 | 24,83 | 24,78 | 24,79 | 0 |
| 04.12.19 | 24,80 | 24,82 | 24,79 | 24,82 | 0 |
| 03.12.19 | 24,76 | 24,79 | 24,74 | 24,78 | 0 |
| 02.12.19 | 24,90 | 24,94 | 24,76 | 24,80 | 0 |
| 29.11.19 | 24,89 | 24,95 | 24,88 | 24,90 | 0 |
| 28.11.19 | 24,93 | 24,94 | 24,91 | 24,91 | 0 |
| 27.11.19 | 24,92 | 24,97 | 24,92 | 24,96 | 0 |
