Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 54,30 | 54,57 | 53,61 | 53,61 | 0 |
| 01.07.20 | 54,29 | 54,76 | 53,69 | 53,74 | 0 |
| 30.06.20 | 53,96 | 54,33 | 53,50 | 53,62 | 0 |
| 29.06.20 | 54,24 | 54,30 | 53,42 | 53,52 | 0 |
| 26.06.20 | 54,14 | 54,32 | 53,10 | 53,10 | 0 |
| 25.06.20 | 54,03 | 54,06 | 53,40 | 53,59 | 0 |
| 24.06.20 | 55,07 | 55,07 | 53,65 | 53,65 | 0 |
| 23.06.20 | 54,71 | 55,00 | 54,18 | 54,18 | 0 |
| 22.06.20 | 54,86 | 55,14 | 53,98 | 54,04 | 0 |
| 19.06.20 | 54,81 | 54,87 | 54,20 | 54,20 | 0 |
| 18.06.20 | 55,16 | 55,23 | 54,06 | 54,12 | 0 |
| 17.06.20 | 54,88 | 55,08 | 54,29 | 54,30 | 0 |
| 16.06.20 | 54,55 | 54,85 | 53,81 | 53,82 | 0 |
| 15.06.20 | 54,13 | 54,19 | 53,13 | 53,19 | 0 |
| 12.06.20 | 55,21 | 55,44 | 54,18 | 54,55 | 0 |
| 11.06.20 | 54,82 | 56,09 | 53,99 | 54,01 | 0 |
| 10.06.20 | 56,18 | 56,24 | 55,02 | 55,05 | 0 |
| 09.06.20 | 55,55 | 56,07 | 55,14 | 55,17 | 0 |
| 08.06.20 | 55,52 | 55,52 | 55,01 | 55,18 | 0 |
| 05.06.20 | 55,38 | 55,64 | 54,87 | 54,93 | 0 |
| 04.06.20 | 55,03 | 55,26 | 54,24 | 54,30 | 0 |
| 03.06.20 | 54,75 | 55,25 | 54,51 | 54,54 | 0 |
| 02.06.20 | 53,94 | 54,32 | 53,81 | 53,89 | 0 |
| 29.05.20 | 54,05 | 54,05 | 52,90 | 53,09 | 0 |
| 28.05.20 | 53,95 | 54,21 | 53,26 | 53,26 | 0 |
