Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 23,24 | 23,65 | 23,24 | 23,65 | 0 |
| 16.06.20 | 22,99 | 23,78 | 22,99 | 23,41 | 0 |
| 15.06.20 | 22,50 | 23,10 | 22,50 | 22,87 | 0 |
| 12.06.20 | 23,41 | 23,76 | 22,60 | 23,15 | 0 |
| 11.06.20 | 23,69 | 23,69 | 22,45 | 23,12 | 0 |
| 10.06.20 | 24,90 | 24,90 | 24,34 | 24,34 | 0 |
| 09.06.20 | 25,30 | 25,38 | 24,44 | 24,78 | 0 |
| 08.06.20 | 24,23 | 25,09 | 24,21 | 25,09 | 0 |
| 05.06.20 | 23,38 | 24,52 | 23,38 | 24,51 | 0 |
| 04.06.20 | 23,54 | 23,66 | 23,08 | 23,13 | 0 |
| 03.06.20 | 23,24 | 23,89 | 23,21 | 23,63 | 0 |
| 02.06.20 | 21,99 | 23,10 | 21,65 | 23,10 | 0 |
| 29.05.20 | 21,27 | 21,33 | 20,91 | 21,09 | 0 |
| 28.05.20 | 22,21 | 22,29 | 21,61 | 21,66 | 0 |
| 27.05.20 | 21,95 | 22,13 | 21,87 | 22,05 | 0 |
| 26.05.20 | 21,41 | 21,90 | 21,28 | 21,90 | 0 |
| 25.05.20 | 20,91 | 21,37 | 20,91 | 21,24 | 0 |
| 22.05.20 | 20,63 | 20,97 | 20,60 | 20,65 | 0 |
| 21.05.20 | 20,03 | 20,73 | 19,99 | 20,65 | 0 |
| 20.05.20 | 19,89 | 20,11 | 19,87 | 20,08 | 0 |
| 19.05.20 | 20,02 | 20,09 | 19,84 | 20,06 | 0 |
| 18.05.20 | 19,81 | 20,36 | 19,81 | 19,94 | 0 |
| 15.05.20 | 20,02 | 20,04 | 19,57 | 19,57 | 0 |
| 14.05.20 | 19,42 | 19,74 | 19,22 | 19,74 | 0 |
| 13.05.20 | 19,65 | 20,00 | 19,37 | 19,53 | 0 |
