CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.20 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 15.06.20 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 12.06.20 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 11.06.20 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 10.06.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 09.06.20 | 68,83 | 68,83 | 68,39 | 68,39 | 40 |
| 08.06.20 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 05.06.20 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 03.06.20 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 02.06.20 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 29.05.20 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 28.05.20 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 27.05.20 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 26.05.20 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 25.05.20 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 22.05.20 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 21.05.20 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 20.05.20 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 19.05.20 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 14.05.20 | 65,71 | 66,35 | 65,71 | 66,35 | 500 |
| 13.05.20 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 12.05.20 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 11.05.20 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 07.05.20 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 06.05.20 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
