HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 25.05.20 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 22.05.20 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 20.05.20 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 19.05.20 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 18.05.20 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 15.05.20 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 14.05.20 | 62,47 | 62,47 | 62,47 | 62,47 | - |
| 13.05.20 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 12.05.20 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 11.05.20 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 08.05.20 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 07.05.20 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 06.05.20 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 05.05.20 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 04.05.20 | 62,48 | 62,48 | 62,48 | 62,48 | - |
| 30.04.20 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 29.04.20 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 28.04.20 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 27.04.20 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 24.04.20 | 62,14 | 62,14 | 62,14 | 62,14 | - |
| 23.04.20 | 62,44 | 62,44 | 62,44 | 62,44 | - |
| 22.04.20 | 62,14 | 62,14 | 62,14 | 62,14 | - |
| 21.04.20 | 61,62 | 61,62 | 61,62 | 61,62 | - |
| 20.04.20 | 62,86 | 62,86 | 62,86 | 62,86 | - |
