Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 172,23 | 174,96 | 171,56 | 174,67 | 0 |
| 06.07.20 | 172,77 | 173,30 | 172,25 | 172,29 | 0 |
| 03.07.20 | 171,88 | 171,88 | 170,38 | 170,72 | 0 |
| 02.07.20 | 170,24 | 172,05 | 170,18 | 171,62 | 0 |
| 01.07.20 | 169,02 | 169,44 | 167,65 | 169,25 | 0 |
| 30.06.20 | 167,91 | 168,43 | 167,16 | 167,76 | 0 |
| 29.06.20 | 166,28 | 167,82 | 166,10 | 167,82 | 0 |
| 26.06.20 | 168,64 | 169,17 | 166,64 | 166,86 | 0 |
| 25.06.20 | 164,73 | 167,40 | 164,54 | 167,22 | 0 |
| 24.06.20 | 168,06 | 168,45 | 165,16 | 165,68 | 0 |
| 23.06.20 | 168,39 | 169,64 | 168,39 | 169,17 | 0 |
| 22.06.20 | 165,86 | 168,15 | 165,86 | 168,15 | 0 |
| 19.06.20 | 167,06 | 167,98 | 166,19 | 166,28 | 0 |
| 18.06.20 | 165,35 | 166,68 | 165,13 | 166,67 | 0 |
| 17.06.20 | 164,95 | 166,06 | 164,95 | 166,06 | 0 |
| 16.06.20 | 162,80 | 165,49 | 162,80 | 164,71 | 0 |
| 15.06.20 | 156,72 | 161,02 | 156,72 | 161,02 | 0 |
| 12.06.20 | 158,48 | 160,92 | 158,03 | 159,04 | 0 |
| 11.06.20 | 161,23 | 161,40 | 157,04 | 157,21 | 0 |
| 10.06.20 | 164,36 | 164,38 | 163,10 | 163,87 | 0 |
| 09.06.20 | 165,96 | 165,96 | 163,09 | 163,75 | 0 |
| 08.06.20 | 165,22 | 165,83 | 164,79 | 165,10 | 0 |
| 05.06.20 | 164,01 | 165,73 | 163,48 | 165,53 | 0 |
| 04.06.20 | 164,69 | 164,87 | 162,91 | 162,91 | 0 |
| 03.06.20 | 163,25 | 164,86 | 163,25 | 164,64 | 0 |
