C-QUADRAT ARTS Total Return ESG (T)
WKN: A0KFXX / ISIN: AT0000618137Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 08.09.25 | 183,21 | 183,21 | 183,21 | 183,21 | - |
| 05.09.25 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 04.09.25 | 181,57 | 181,57 | 181,57 | 181,57 | - |
| 03.09.25 | 181,18 | 181,18 | 181,18 | 181,18 | - |
| 02.09.25 | 182,60 | 182,60 | 182,60 | 182,60 | - |
| 01.09.25 | 182,76 | 182,76 | 182,76 | 182,76 | - |
| 29.08.25 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 28.08.25 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 27.08.25 | 185,58 | 185,58 | 185,58 | 185,58 | - |
| 26.08.25 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 25.08.25 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 22.08.25 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 21.08.25 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 20.08.25 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 19.08.25 | 187,89 | 187,89 | 187,89 | 187,89 | - |
| 18.08.25 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 14.08.25 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 13.08.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 12.08.25 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 11.08.25 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 08.08.25 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 07.08.25 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 06.08.25 | 182,94 | 182,94 | 182,94 | 182,94 | - |
| 05.08.25 | 183,21 | 183,21 | 183,21 | 183,21 | - |
