BS Best Strategies UL Fonds - Trend & Value EUR
WKN: A0MLQE / ISIN: LU0288759672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 144,41 | 144,41 | 144,41 | 144,41 | 0 |
| 05.09.25 | 145,40 | 145,40 | 145,40 | 145,40 | 0 |
| 04.09.25 | 146,25 | 146,25 | 146,25 | 146,25 | 0 |
| 03.09.25 | 144,23 | 144,23 | 144,23 | 144,23 | 0 |
| 02.09.25 | 143,29 | 143,29 | 143,29 | 143,29 | 0 |
| 01.09.25 | 143,10 | 143,10 | 143,10 | 143,10 | 0 |
| 29.08.25 | 143,07 | 143,07 | 143,07 | 143,07 | 0 |
| 28.08.25 | 144,72 | 144,72 | 144,72 | 144,72 | 0 |
| 27.08.25 | 145,53 | 145,53 | 145,53 | 145,53 | 0 |
| 26.08.25 | 145,29 | 145,29 | 145,29 | 145,29 | 0 |
| 25.08.25 | 145,77 | 145,77 | 145,77 | 145,77 | 0 |
| 22.08.25 | 146,59 | 146,59 | 146,59 | 146,59 | 0 |
| 21.08.25 | 143,84 | 143,84 | 143,84 | 143,84 | 0 |
| 20.08.25 | 144,16 | 144,16 | 144,16 | 144,16 | 0 |
| 19.08.25 | 144,89 | 144,89 | 144,89 | 144,89 | 0 |
| 18.08.25 | 144,69 | 144,69 | 144,69 | 144,69 | 0 |
| 15.08.25 | 144,72 | 144,72 | 144,72 | 144,72 | 0 |
| 14.08.25 | 145,10 | 145,10 | 145,10 | 145,10 | 0 |
| 13.08.25 | 146,14 | 146,14 | 146,14 | 146,14 | 0 |
| 12.08.25 | 145,32 | 145,32 | 145,32 | 145,32 | 0 |
| 11.08.25 | 144,84 | 144,84 | 144,84 | 144,84 | 0 |
| 08.08.25 | 144,01 | 144,01 | 144,01 | 144,01 | 0 |
| 07.08.25 | 143,83 | 143,83 | 143,83 | 143,83 | 0 |
| 06.08.25 | 143,83 | 143,83 | 143,83 | 143,83 | 0 |
| 05.08.25 | 143,78 | 143,78 | 143,78 | 143,78 | 0 |
