Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 160,62 | 160,62 | 160,40 | 160,56 | 2 |
| 08.09.25 | 160,36 | 160,62 | 160,36 | 160,30 | 79 |
| 05.09.25 | 159,72 | 160,18 | 159,72 | 160,46 | 88 |
| 04.09.25 | 159,66 | 159,86 | 159,66 | 159,96 | 172 |
| 03.09.25 | 157,70 | 158,30 | 157,70 | 158,96 | 2 |
| 02.09.25 | 160,00 | 160,00 | 158,16 | 159,22 | 671 |
| 01.09.25 | 162,08 | 162,10 | 160,98 | 161,48 | 68 |
| 29.08.25 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 28.08.25 | 164,82 | 164,82 | 164,02 | 164,18 | 195 |
| 27.08.25 | 166,26 | 166,26 | 166,26 | 165,30 | 6 |
| 26.08.25 | 165,34 | 165,34 | 164,58 | 165,06 | 3 |
| 25.08.25 | 167,16 | 167,48 | 165,36 | 165,14 | 23 |
| 22.08.25 | 167,58 | 167,58 | 167,56 | 167,24 | 70 |
| 21.08.25 | 167,24 | 167,24 | 166,64 | 167,28 | 24 |
| 20.08.25 | 166,72 | 166,72 | 166,64 | 167,60 | 15 |
| 19.08.25 | 165,86 | 165,92 | 165,86 | 165,52 | 245 |
| 18.08.25 | 166,50 | 166,50 | 165,44 | 165,54 | 74 |
| 15.08.25 | 166,00 | 166,00 | 165,14 | 165,68 | 91 |
| 14.08.25 | 164,06 | 164,06 | 164,06 | 166,20 | 7 |
| 13.08.25 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 12.08.25 | 163,90 | 163,90 | 162,82 | 162,70 | 80 |
| 11.08.25 | 162,62 | 162,62 | 162,62 | 162,98 | 1 |
| 08.08.25 | 165,68 | 165,68 | 165,50 | 164,26 | 209 |
| 07.08.25 | 165,02 | 165,02 | 164,32 | 164,50 | 14 |
| 06.08.25 | 164,98 | 164,98 | 164,98 | 165,52 | 13 |
