iShares FTSE MIB UCITS ETF (Dist)
WKN: A0MZWP / ISIN: IE00B1XNH568Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 25,51 | 25,75 | 25,32 | 25,65 | 0 |
| 09.09.25 | 25,22 | 25,66 | 25,22 | 25,66 | 0 |
| 08.09.25 | 25,23 | 25,53 | 25,19 | 25,40 | 0 |
| 05.09.25 | 25,48 | 25,70 | 25,12 | 25,42 | 1600 |
| 04.09.25 | 25,48 | 25,62 | 25,62 | 25,62 | 0 |
| 03.09.25 | 25,40 | 25,49 | 25,46 | 25,49 | 1600 |
| 02.09.25 | 25,67 | 25,82 | 25,40 | 25,56 | 0 |
| 01.09.25 | 25,65 | 25,97 | 25,58 | 25,87 | 0 |
| 29.08.25 | 25,79 | 25,83 | 25,46 | 25,75 | 0 |
| 28.08.25 | 25,61 | 26,02 | 25,59 | 25,87 | 0 |
| 27.08.25 | 26,14 | 26,17 | 25,58 | 25,85 | 0 |
| 26.08.25 | 26,14 | 26,09 | 26,08 | 26,09 | 0 |
| 25.08.25 | 26,20 | 26,47 | 26,10 | 26,27 | 0 |
| 22.08.25 | 26,01 | 26,56 | 26,01 | 26,41 | 1500 |
| 21.08.25 | 25,95 | 26,26 | 25,93 | 26,19 | 0 |
| 20.08.25 | 25,98 | 26,23 | 25,79 | 26,17 | 0 |
| 19.08.25 | 26,01 | 26,24 | 25,95 | 26,16 | 0 |
| 18.08.25 | 26,12 | 26,16 | 25,73 | 26,05 | 0 |
| 15.08.25 | 26,12 | 26,14 | 26,14 | 26,14 | 0 |
| 14.08.25 | 25,55 | 26,08 | 25,55 | 26,08 | 0 |
| 13.08.25 | 25,50 | 25,79 | 25,48 | 25,76 | 0 |
| 12.08.25 | 25,30 | 25,63 | 25,11 | 25,63 | 0 |
| 11.08.25 | 25,30 | 25,37 | 25,35 | 25,35 | 0 |
| 08.08.25 | 25,10 | 25,45 | 25,45 | 25,45 | 0 |
| 07.08.25 | 24,96 | 25,26 | 24,89 | 25,24 | 0 |
