TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 65,51 | 65,63 | 65,15 | 65,21 | 0 |
| 15.09.25 | 65,29 | 65,54 | 65,19 | 65,52 | 0 |
| 12.09.25 | 65,26 | 65,26 | 64,75 | 65,07 | 0 |
| 11.09.25 | 64,90 | 65,02 | 64,75 | 65,02 | 0 |
| 10.09.25 | 65,57 | 65,61 | 65,07 | 65,08 | 0 |
| 09.09.25 | 64,83 | 65,36 | 64,75 | 65,36 | 0 |
| 08.09.25 | 64,84 | 64,91 | 64,75 | 64,86 | 0 |
| 05.09.25 | 64,86 | 64,86 | 64,49 | 64,65 | 0 |
| 04.09.25 | 64,27 | 64,65 | 64,27 | 64,65 | 0 |
| 03.09.25 | 64,45 | 64,83 | 64,38 | 64,41 | 0 |
| 02.09.25 | 64,88 | 64,91 | 64,26 | 64,41 | 0 |
| 01.09.25 | 65,55 | 65,55 | 65,02 | 65,13 | 0 |
| 29.08.25 | 65,54 | 65,56 | 65,29 | 65,35 | 0 |
| 28.08.25 | 65,55 | 66,05 | 65,55 | 65,63 | 0 |
| 27.08.25 | 65,69 | 65,80 | 65,60 | 65,70 | 0 |
| 26.08.25 | 66,02 | 66,07 | 65,62 | 65,78 | 0 |
| 25.08.25 | 66,20 | 66,45 | 66,20 | 66,33 | 0 |
| 22.08.25 | 65,58 | 66,61 | 65,58 | 66,39 | 0 |
| 21.08.25 | 65,98 | 66,22 | 65,79 | 65,96 | 0 |
| 20.08.25 | 65,74 | 66,19 | 65,71 | 66,12 | 0 |
| 19.08.25 | 65,66 | 66,00 | 65,61 | 65,83 | 0 |
| 18.08.25 | 65,82 | 65,82 | 65,56 | 65,69 | 0 |
| 15.08.25 | 65,68 | 65,78 | 65,46 | 65,72 | 0 |
| 14.08.25 | 65,51 | 65,79 | 65,28 | 65,46 | 0 |
| 13.08.25 | 64,78 | 65,62 | 64,78 | 65,58 | 0 |
