BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 17.09.25 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 16.09.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 15.09.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 12.09.25 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 11.09.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 10.09.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 09.09.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 08.09.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 05.09.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 04.09.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 03.09.25 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 02.09.25 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 01.09.25 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 29.08.25 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 28.08.25 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 27.08.25 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 26.08.25 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 25.08.25 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 22.08.25 | 53,46 | 53,46 | 53,46 | 53,46 | - |
| 21.08.25 | 53,26 | 53,26 | 53,26 | 53,26 | - |
| 20.08.25 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 19.08.25 | 53,27 | 53,27 | 53,27 | 53,27 | - |
| 18.08.25 | 53,28 | 53,28 | 53,28 | 53,28 | - |
| 15.08.25 | 53,31 | 53,31 | 53,31 | 53,31 | - |
