Schroder ISF Asian Dividend Maximiser EUR A Dis
WKN: A1W3C3 / ISIN: LU0955663751Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 87,16 | 87,52 | 87,16 | 87,43 | 0 |
| 09.09.25 | 86,01 | 86,89 | 86,01 | 86,78 | 0 |
| 08.09.25 | 84,55 | 86,35 | 84,55 | 86,20 | 0 |
| 05.09.25 | 84,69 | 86,00 | 84,69 | 85,93 | 0 |
| 04.09.25 | 84,97 | 85,74 | 84,97 | 85,71 | 0 |
| 03.09.25 | 84,29 | 85,61 | 85,50 | 85,61 | 0 |
| 02.09.25 | 84,74 | 85,70 | 84,74 | 85,36 | 0 |
| 01.09.25 | 85,08 | 85,64 | 85,05 | 85,09 | 0 |
| 29.08.25 | 85,14 | 85,66 | 85,08 | 85,64 | 0 |
| 28.08.25 | 85,04 | 85,82 | 85,04 | 85,73 | 0 |
| 27.08.25 | 86,16 | 86,62 | 85,89 | 86,15 | 0 |
| 26.08.25 | 86,16 | 86,60 | 86,55 | 86,60 | 0 |
| 25.08.25 | 86,24 | 86,79 | 86,16 | 86,75 | 0 |
| 22.08.25 | 85,27 | 86,20 | 85,27 | 86,18 | 0 |
| 21.08.25 | 85,41 | 86,04 | 85,41 | 85,70 | 0 |
| 20.08.25 | 84,89 | 85,69 | 84,89 | 85,69 | 0 |
| 19.08.25 | 85,78 | 85,78 | 85,43 | 85,59 | 0 |
| 18.08.25 | 85,45 | 86,16 | 85,33 | 86,03 | 0 |
| 15.08.25 | 85,45 | 85,51 | 85,51 | 85,51 | 0 |
| 14.08.25 | 85,29 | 85,94 | 85,29 | 85,62 | 0 |
| 13.08.25 | 84,93 | 86,55 | 84,93 | 86,11 | 0 |
| 12.08.25 | 84,39 | 86,09 | 84,39 | 86,06 | 0 |
| 11.08.25 | 83,52 | 85,20 | 83,52 | 84,95 | 0 |
| 08.08.25 | 83,66 | 85,22 | 85,22 | 85,22 | 0 |
| 07.08.25 | 83,81 | 85,35 | 83,76 | 85,25 | 0 |
