Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 12.09.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 11.09.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 10.09.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 09.09.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 08.09.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 05.09.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 04.09.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 03.09.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 02.09.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 01.09.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 29.08.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 28.08.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 27.08.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 26.08.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 25.08.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 22.08.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 21.08.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 20.08.25 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 19.08.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 18.08.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 15.08.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 14.08.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 13.08.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 12.08.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
