WisdomTree Japan Equity UCITS ETF - GBP Hedged
WKN: A143NM / ISIN: IE00BYQCZF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 05.09.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 04.09.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 03.09.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 02.09.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 01.09.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 29.08.25 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 28.08.25 | 28,21 | 28,21 | 28,21 | 28,24 | 50 |
| 27.08.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 26.08.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 25.08.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 22.08.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 21.08.25 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 20.08.25 | 28,25 | 28,25 | 28,25 | 28,04 | 14 |
| 19.08.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 18.08.25 | 28,31 | 28,31 | 28,22 | 28,38 | 1600 |
| 15.08.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 14.08.25 | 27,72 | 27,72 | 27,72 | 27,93 | 360 |
| 13.08.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 12.08.25 | 27,74 | 27,94 | 27,74 | 27,97 | 613 |
| 11.08.25 | 27,66 | 27,66 | 27,66 | 27,64 | 120 |
| 08.08.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 07.08.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 06.08.25 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 05.08.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
