WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 24,76 | 25,16 | 24,76 | 24,96 | 0 |
| 08.09.25 | 24,91 | 25,12 | 24,62 | 24,62 | 0 |
| 05.09.25 | 25,04 | 25,25 | 24,44 | 24,51 | 0 |
| 04.09.25 | 25,12 | 25,41 | 25,09 | 25,09 | 0 |
| 03.09.25 | 25,54 | 25,75 | 25,21 | 25,25 | 0 |
| 02.09.25 | 25,19 | 25,80 | 25,19 | 25,60 | 0 |
| 01.09.25 | 25,07 | 25,40 | 25,07 | 25,10 | 0 |
| 29.08.25 | 25,15 | 25,26 | 24,92 | 24,99 | 0 |
| 28.08.25 | 24,88 | 25,14 | 24,85 | 25,13 | 0 |
| 27.08.25 | 24,66 | 25,15 | 24,66 | 24,93 | 0 |
| 26.08.25 | 24,92 | 25,13 | 24,65 | 24,71 | 0 |
| 25.08.25 | 24,60 | 25,14 | 24,60 | 25,09 | 0 |
| 22.08.25 | 24,96 | 25,15 | 24,63 | 24,67 | 0 |
| 21.08.25 | 24,75 | 25,05 | 24,75 | 24,97 | 0 |
| 20.08.25 | 24,47 | 24,72 | 24,47 | 24,55 | 0 |
| 19.08.25 | 24,55 | 24,63 | 24,31 | 24,39 | 0 |
| 18.08.25 | 24,40 | 24,65 | 24,40 | 24,57 | 0 |
| 15.08.25 | 24,58 | 24,73 | 24,40 | 24,46 | 0 |
| 14.08.25 | 24,40 | 24,76 | 24,40 | 24,65 | 0 |
| 13.08.25 | 24,51 | 24,62 | 24,17 | 24,37 | 0 |
| 12.08.25 | 25,02 | 25,21 | 24,50 | 24,50 | 0 |
| 11.08.25 | 24,64 | 25,16 | 24,64 | 25,07 | 0 |
| 08.08.25 | 24,85 | 25,30 | 24,84 | 24,90 | 0 |
| 07.08.25 | 25,18 | 25,44 | 24,97 | 24,97 | 0 |
| 06.08.25 | 25,34 | 25,71 | 25,02 | 25,02 | 0 |
