Amundi MSCI Europe Clima Paris Align UCITS ETF Acc
WKN: A2P6NH / ISIN: LU2130768844Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 84,47 | 84,47 | 84,13 | 84,40 | 84 |
| 08.09.25 | 84,05 | 84,10 | 84,05 | 84,20 | 64 |
| 05.09.25 | 84,13 | 84,13 | 84,05 | 83,96 | 68 |
| 04.09.25 | 83,60 | 83,73 | 83,60 | 83,98 | 46 |
| 03.09.25 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 02.09.25 | 83,34 | 83,34 | 83,17 | 82,96 | 10 |
| 01.09.25 | 83,85 | 84,06 | 83,76 | 83,96 | 102 |
| 29.08.25 | 83,90 | 83,90 | 83,90 | 83,79 | 67 |
| 28.08.25 | 84,60 | 84,60 | 84,60 | 84,43 | 80 |
| 27.08.25 | 84,53 | 84,53 | 84,53 | 84,57 | 23 |
| 26.08.25 | 84,51 | 84,51 | 84,17 | 84,65 | 5 |
| 25.08.25 | 85,51 | 85,51 | 85,12 | 85,11 | 72 |
| 22.08.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.08.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.08.25 | 85,23 | 85,23 | 85,23 | 85,43 | 10 |
| 19.08.25 | 84,85 | 85,03 | 84,85 | 85,02 | 63 |
| 18.08.25 | 84,29 | 84,29 | 84,29 | 84,58 | 12 |
| 15.08.25 | 84,60 | 84,60 | 84,40 | 84,40 | 96 |
| 14.08.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 13.08.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 12.08.25 | 83,25 | 83,25 | 83,25 | 83,48 | 7 |
| 11.08.25 | 83,46 | 83,46 | 83,39 | 83,17 | 7 |
| 08.08.25 | 83,10 | 83,10 | 83,10 | 83,41 | 28 |
| 07.08.25 | 82,30 | 83,19 | 82,30 | 83,08 | 67 |
| 06.08.25 | 82,12 | 82,12 | 82,12 | 81,99 | 12 |
