Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 04.09.25 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 03.09.25 | 1.252 | 1.252 | 1.252 | 1.252 | 0 |
| 02.09.25 | 1.226 | 1.226 | 1.226 | 1.226 | 0 |
| 01.09.25 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 29.08.25 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 28.08.25 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 27.08.25 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 26.08.25 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 25.08.25 | 1.201 | 1.201 | 1.201 | 1.201 | 0 |
| 22.08.25 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 21.08.25 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 20.08.25 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 19.08.25 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 18.08.25 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 15.08.25 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 14.08.25 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 13.08.25 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 12.08.25 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 11.08.25 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 08.08.25 | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 07.08.25 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 06.08.25 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
| 05.08.25 | 1.189 | 1.189 | 1.189 | 1.189 | 0 |
| 04.08.25 | 1.179 | 1.179 | 1.179 | 1.179 | 0 |
