Leverage Shares 3x Long MicroStrategy (MSTR) ETP [Leverage Shares PLC]
WKN: A4ARV4 / ISIN: XS3304269429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 09.09.25 | 1.757 | 1.758 | 1.757 | 1.758 | 3 |
| 08.09.25 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 05.09.25 | 1.793 | 1.942 | 1.793 | 1.942 | 0 |
| 04.09.25 | 1.698 | 1.853 | 1.698 | 1.853 | 0 |
| 03.09.25 | 2.031 | 2.031 | 2.031 | 2.031 | 0 |
| 02.09.25 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 01.09.25 | 1.894 | 1.989 | 1.894 | 1.989 | 0 |
| 29.08.25 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 28.08.25 | 2.170 | 2.170 | 2.059 | 2.059 | 1 |
| 27.08.25 | 2.228 | 2.228 | 2.228 | 2.228 | 0 |
| 26.08.25 | 2.105 | 2.105 | 2.105 | 2.105 | 0 |
| 25.08.25 | 2.100 | 2.115 | 2.100 | 2.115 | 0 |
| 22.08.25 | 2.078 | 2.402 | 2.078 | 2.402 | 0 |
| 21.08.25 | 2.031 | 2.133 | 2.004 | 2.004 | 0 |
| 20.08.25 | 2.097 | 2.148 | 2.097 | 2.148 | 0 |
| 19.08.25 | 2.501 | 2.513 | 2.047 | 2.047 | 0 |
| 18.08.25 | 2.392 | 2.392 | 2.392 | 2.392 | 0 |
| 15.08.25 | 2.849 | 2.849 | 2.628 | 2.628 | 0 |
| 14.08.25 | 3.142 | 3.142 | 2.719 | 2.719 | 2 |
| 13.08.25 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 12.08.25 | 3.531 | 3.531 | 3.531 | 3.531 | 0 |
| 11.08.25 | 3.899 | 3.899 | 3.822 | 3.822 | 0 |
| 08.08.25 | 3.546 | 3.546 | 3.546 | 3.546 | 0 |
| 07.08.25 | 3.094 | 3.245 | 3.094 | 3.245 | 2 |
