First Trust Vest Nasdaq-100® Mod. Buffer ETF March A USD Acc
WKN: A413XC / ISIN: IE0006S0EBF2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 29.08.25 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 28.08.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 27.08.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 26.08.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 25.08.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 22.08.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 21.08.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 20.08.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 19.08.25 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 18.08.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 15.08.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 14.08.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 13.08.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 12.08.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 11.08.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 08.08.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 07.08.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 06.08.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 05.08.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 04.08.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 01.08.25 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 31.07.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 30.07.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 29.07.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
