Deka-Flex: Euro A
WKN: 971712 / ISIN: LU0035700458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 888,04 | 888,04 | 888,04 | 888,04 | - |
| 05.09.25 | 887,87 | 887,87 | 887,87 | 887,87 | - |
| 04.09.25 | 887,80 | 887,80 | 887,80 | 887,80 | - |
| 03.09.25 | 887,78 | 887,78 | 887,78 | 887,78 | - |
| 02.09.25 | 887,79 | 887,79 | 887,79 | 887,79 | - |
| 01.09.25 | 887,74 | 887,74 | 887,74 | 887,74 | - |
| 29.08.25 | 887,67 | 887,67 | 887,67 | 887,67 | - |
| 28.08.25 | 887,62 | 887,62 | 887,62 | 887,62 | - |
| 27.08.25 | 887,61 | 887,61 | 887,61 | 887,61 | - |
| 26.08.25 | 887,45 | 887,45 | 887,45 | 887,45 | - |
| 25.08.25 | 887,16 | 887,16 | 887,16 | 887,16 | - |
| 22.08.25 | 887,13 | 887,13 | 887,13 | 887,13 | - |
| 21.08.25 | 887,09 | 887,09 | 887,09 | 887,09 | - |
| 20.08.25 | 887,07 | 887,07 | 887,07 | 887,07 | - |
| 19.08.25 | 887,00 | 887,00 | 887,00 | 887,00 | - |
| 18.08.25 | 886,95 | 886,95 | 886,95 | 886,95 | - |
| 14.08.25 | 886,93 | 886,93 | 886,93 | 886,93 | - |
| 13.08.25 | 886,79 | 886,79 | 886,79 | 886,79 | - |
| 12.08.25 | 886,75 | 886,75 | 886,75 | 886,75 | - |
| 11.08.25 | 886,83 | 886,83 | 886,83 | 886,83 | - |
| 08.08.25 | 886,77 | 886,77 | 886,77 | 886,77 | - |
| 07.08.25 | 886,78 | 886,78 | 886,78 | 886,78 | - |
| 06.08.25 | 886,86 | 886,86 | 886,86 | 886,86 | - |
| 05.08.25 | 886,85 | 886,85 | 886,85 | 886,85 | - |
| 04.08.25 | 886,67 | 886,67 | 886,67 | 886,67 | - |
