LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 1.520 | 1.528 | 1.520 | 1.528 | 0 |
| 08.09.25 | 1.523 | 1.525 | 1.523 | 1.524 | 0 |
| 05.09.25 | 1.513 | 1.526 | 1.513 | 1.524 | 0 |
| 04.09.25 | 1.498 | 1.517 | 1.498 | 1.517 | 0 |
| 03.09.25 | 1.495 | 1.505 | 1.495 | 1.505 | 0 |
| 02.09.25 | 1.509 | 1.518 | 1.494 | 1.494 | 0 |
| 01.09.25 | 1.519 | 1.529 | 1.518 | 1.519 | 0 |
| 29.08.25 | 1.530 | 1.530 | 1.523 | 1.524 | 0 |
| 28.08.25 | 1.521 | 1.530 | 1.515 | 1.530 | 0 |
| 27.08.25 | 1.531 | 1.531 | 1.520 | 1.520 | 0 |
| 26.08.25 | 1.527 | 1.533 | 1.527 | 1.533 | 0 |
| 25.08.25 | 1.549 | 1.549 | 1.542 | 1.542 | 0 |
| 22.08.25 | 1.532 | 1.551 | 1.532 | 1.551 | 0 |
| 21.08.25 | 1.532 | 1.545 | 1.532 | 1.545 | 0 |
| 20.08.25 | 1.528 | 1.542 | 1.528 | 1.542 | 0 |
| 19.08.25 | 1.516 | 1.536 | 1.516 | 1.536 | 0 |
| 18.08.25 | 1.516 | 1.519 | 1.516 | 1.519 | 0 |
| 15.08.25 | 1.521 | 1.522 | 1.518 | 1.518 | 0 |
| 14.08.25 | 1.501 | 1.517 | 1.501 | 1.517 | 0 |
| 13.08.25 | 1.515 | 1.515 | 1.504 | 1.507 | 0 |
| 12.08.25 | 1.508 | 1.516 | 1.508 | 1.513 | 0 |
| 11.08.25 | 1.521 | 1.521 | 1.510 | 1.511 | 0 |
| 08.08.25 | 1.506 | 1.517 | 1.506 | 1.517 | 0 |
| 07.08.25 | 1.501 | 1.516 | 1.501 | 1.508 | 0 |
| 06.08.25 | 1.509 | 1.510 | 1.500 | 1.500 | 0 |
