Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 27,31 | 27,48 | 27,28 | 27,48 | 0 |
| 08.09.25 | 27,19 | 27,30 | 27,15 | 27,29 | 0 |
| 05.09.25 | 27,26 | 27,32 | 27,02 | 27,08 | 0 |
| 04.09.25 | 27,03 | 27,25 | 27,03 | 27,25 | 0 |
| 03.09.25 | 27,17 | 27,25 | 26,87 | 27,03 | 0 |
| 02.09.25 | 27,44 | 27,44 | 27,16 | 27,32 | 0 |
| 01.09.25 | 27,62 | 27,73 | 27,51 | 27,53 | 0 |
| 29.08.25 | 27,74 | 27,78 | 27,61 | 27,63 | 0 |
| 28.08.25 | 27,80 | 27,98 | 27,78 | 27,79 | 0 |
| 27.08.25 | 27,96 | 27,96 | 27,78 | 27,89 | 0 |
| 26.08.25 | 28,00 | 28,00 | 27,93 | 27,99 | 0 |
| 25.08.25 | 27,97 | 28,28 | 27,97 | 28,16 | 0 |
| 22.08.25 | 27,91 | 28,19 | 27,91 | 28,02 | 0 |
| 21.08.25 | 28,18 | 28,18 | 27,92 | 28,09 | 0 |
| 20.08.25 | 27,86 | 28,18 | 27,86 | 28,16 | 0 |
| 19.08.25 | 27,76 | 27,97 | 27,76 | 27,85 | 0 |
| 18.08.25 | 27,86 | 27,89 | 27,70 | 27,87 | 0 |
| 15.08.25 | 27,96 | 27,99 | 27,89 | 27,96 | 0 |
| 14.08.25 | 27,82 | 27,99 | 27,78 | 27,99 | 0 |
| 13.08.25 | 27,68 | 27,90 | 27,68 | 27,90 | 0 |
| 12.08.25 | 27,66 | 27,71 | 27,54 | 27,67 | 0 |
| 11.08.25 | 27,74 | 27,76 | 27,62 | 27,73 | 0 |
| 08.08.25 | 27,52 | 27,67 | 27,52 | 27,67 | 0 |
| 07.08.25 | 27,22 | 27,52 | 27,22 | 27,41 | 0 |
| 06.08.25 | 27,20 | 27,27 | 27,15 | 27,17 | 0 |
