AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 85,35 | 85,41 | 85,23 | 85,38 | 0 |
| 11.09.25 | 85,36 | 85,47 | 85,23 | 85,26 | 0 |
| 10.09.25 | 85,30 | 85,44 | 85,15 | 85,38 | 0 |
| 09.09.25 | 84,47 | 85,12 | 84,47 | 85,02 | 0 |
| 08.09.25 | 84,63 | 84,98 | 84,63 | 84,74 | 0 |
| 05.09.25 | 84,75 | 84,95 | 84,62 | 84,66 | 0 |
| 04.09.25 | 84,45 | 84,74 | 84,38 | 84,68 | 0 |
| 03.09.25 | 84,08 | 84,57 | 84,08 | 84,21 | 0 |
| 02.09.25 | 84,46 | 84,75 | 84,38 | 84,41 | 0 |
| 01.09.25 | 84,36 | 84,84 | 84,36 | 84,65 | 0 |
| 29.08.25 | 84,74 | 85,18 | 84,74 | 84,75 | 0 |
| 28.08.25 | 85,22 | 85,24 | 85,02 | 85,02 | 0 |
| 27.08.25 | 84,92 | 85,20 | 84,92 | 85,02 | 0 |
| 26.08.25 | 84,58 | 84,98 | 84,58 | 84,87 | 0 |
| 25.08.25 | 84,93 | 85,15 | 84,59 | 84,75 | 0 |
| 22.08.25 | 84,65 | 85,16 | 84,65 | 85,06 | 0 |
| 21.08.25 | 84,53 | 84,96 | 84,53 | 84,84 | 0 |
| 20.08.25 | 84,64 | 85,05 | 84,64 | 84,80 | 0 |
| 19.08.25 | 84,78 | 85,00 | 84,75 | 84,75 | 0 |
| 18.08.25 | 84,95 | 85,18 | 84,89 | 84,89 | 0 |
| 15.08.25 | 85,12 | 85,22 | 84,94 | 85,02 | 0 |
| 14.08.25 | 84,29 | 84,93 | 84,29 | 84,93 | 0 |
| 13.08.25 | 84,58 | 84,94 | 84,34 | 84,34 | 0 |
| 12.08.25 | 84,35 | 84,85 | 84,31 | 84,80 | 0 |
| 11.08.25 | 84,61 | 84,67 | 84,30 | 84,30 | 0 |
