Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 65,21 | 66,27 | 65,16 | 66,13 | 0 |
| 08.09.25 | 64,58 | 65,90 | 64,58 | 65,21 | 0 |
| 05.09.25 | 62,86 | 65,22 | 62,86 | 64,94 | 1 |
| 04.09.25 | 62,86 | 63,56 | 63,56 | 63,56 | 1 |
| 03.09.25 | 63,75 | 64,01 | 64,01 | 64,01 | 1 |
| 02.09.25 | 64,81 | 65,00 | 63,51 | 64,10 | 0 |
| 01.09.25 | 64,72 | 65,25 | 64,72 | 65,13 | 0 |
| 29.08.25 | 64,27 | 64,76 | 64,19 | 64,42 | 0 |
| 28.08.25 | 62,24 | 64,17 | 62,24 | 64,06 | 0 |
| 27.08.25 | 65,05 | 65,44 | 63,13 | 63,30 | 0 |
| 26.08.25 | 65,05 | 64,91 | 64,91 | 64,91 | 0 |
| 25.08.25 | 65,85 | 66,35 | 65,13 | 65,13 | 0 |
| 22.08.25 | 62,68 | 65,69 | 62,68 | 65,49 | 0 |
| 21.08.25 | 61,44 | 63,13 | 61,44 | 63,10 | 0 |
| 20.08.25 | 61,37 | 62,46 | 61,37 | 62,36 | 0 |
| 19.08.25 | 61,92 | 62,21 | 61,72 | 61,74 | 0 |
| 18.08.25 | 60,83 | 62,32 | 60,83 | 62,09 | 0 |
| 15.08.25 | 60,83 | 61,79 | 61,79 | 61,79 | 0 |
| 14.08.25 | 61,45 | 62,86 | 60,96 | 61,64 | 476 |
| 13.08.25 | 60,70 | 63,27 | 60,70 | 63,03 | 0 |
| 12.08.25 | 59,80 | 61,30 | 59,66 | 59,93 | 100 |
| 11.08.25 | 59,80 | 60,20 | 60,20 | 60,20 | 0 |
| 08.08.25 | 59,98 | 60,51 | 60,51 | 60,51 | 0 |
| 07.08.25 | 59,92 | 61,24 | 59,84 | 60,33 | 0 |
| 06.08.25 | 59,99 | 61,01 | 59,99 | 60,99 | 0 |
