DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 14.959 | 14.959 | 14.959 | 14.959 | - |
| 05.09.25 | 14.958 | 14.958 | 14.958 | 14.958 | - |
| 04.09.25 | 14.956 | 14.956 | 14.956 | 14.956 | - |
| 03.09.25 | 14.955 | 14.955 | 14.955 | 14.955 | - |
| 02.09.25 | 14.954 | 14.954 | 14.954 | 14.954 | - |
| 01.09.25 | 14.953 | 14.953 | 14.953 | 14.953 | - |
| 29.08.25 | 14.952 | 14.952 | 14.952 | 14.952 | - |
| 28.08.25 | 14.950 | 14.950 | 14.950 | 14.950 | - |
| 27.08.25 | 14.949 | 14.949 | 14.949 | 14.949 | - |
| 26.08.25 | 14.948 | 14.948 | 14.948 | 14.948 | - |
| 25.08.25 | 14.948 | 14.948 | 14.948 | 14.948 | - |
| 22.08.25 | 14.947 | 14.947 | 14.947 | 14.947 | - |
| 21.08.25 | 14.944 | 14.944 | 14.944 | 14.944 | - |
| 20.08.25 | 14.943 | 14.943 | 14.943 | 14.943 | - |
| 19.08.25 | 14.943 | 14.943 | 14.943 | 14.943 | - |
| 18.08.25 | 14.942 | 14.942 | 14.942 | 14.942 | - |
| 14.08.25 | 14.939 | 14.939 | 14.939 | 14.939 | - |
| 13.08.25 | 14.937 | 14.937 | 14.937 | 14.937 | - |
| 12.08.25 | 14.937 | 14.937 | 14.937 | 14.937 | - |
| 11.08.25 | 14.936 | 14.936 | 14.936 | 14.936 | - |
| 08.08.25 | 14.935 | 14.935 | 14.935 | 14.935 | - |
| 07.08.25 | 14.933 | 14.933 | 14.933 | 14.933 | - |
| 06.08.25 | 14.932 | 14.932 | 14.932 | 14.932 | - |
| 05.08.25 | 14.931 | 14.931 | 14.931 | 14.931 | - |
| 04.08.25 | 14.930 | 14.930 | 14.930 | 14.930 | - |
