WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 05.08.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 04.08.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 01.08.25 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 31.07.25 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 30.07.25 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 29.07.25 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 28.07.25 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 25.07.25 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 24.07.25 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 23.07.25 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 22.07.25 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 21.07.25 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 18.07.25 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 17.07.25 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 16.07.25 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 15.07.25 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 14.07.25 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 11.07.25 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 10.07.25 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 09.07.25 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 08.07.25 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 07.07.25 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 04.07.25 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 03.07.25 | 43,47 | 43,47 | 43,47 | 43,47 | - |
