DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 3.979 | 4.001 | 3.970 | 4.001 | 1 |
| 08.09.25 | 3.927 | 4.000 | 3.927 | 3.997 | 0 |
| 05.09.25 | 3.907 | 3.954 | 3.907 | 3.954 | 0 |
| 04.09.25 | 3.884 | 3.932 | 3.884 | 3.932 | 0 |
| 03.09.25 | 3.894 | 3.953 | 3.894 | 3.952 | 0 |
| 02.09.25 | 3.827 | 3.908 | 3.827 | 3.908 | 0 |
| 01.09.25 | 3.804 | 3.828 | 3.804 | 3.823 | 0 |
| 29.08.25 | 3.744 | 3.783 | 3.744 | 3.783 | 0 |
| 28.08.25 | 3.717 | 3.754 | 3.717 | 3.754 | 0 |
| 27.08.25 | 3.712 | 3.788 | 3.712 | 3.746 | 1 |
| 26.08.25 | 3.695 | 3.732 | 3.695 | 3.732 | 0 |
| 25.08.25 | 3.654 | 3.715 | 3.654 | 3.715 | 0 |
| 22.08.25 | 3.656 | 3.692 | 3.656 | 3.692 | 0 |
| 21.08.25 | 3.646 | 3.678 | 3.646 | 3.678 | 0 |
| 20.08.25 | 3.630 | 3.675 | 3.630 | 3.675 | 0 |
| 19.08.25 | 3.647 | 3.665 | 3.641 | 3.641 | 0 |
| 18.08.25 | 3.652 | 3.674 | 3.652 | 3.673 | 0 |
| 15.08.25 | 3.653 | 3.667 | 3.653 | 3.663 | 0 |
| 14.08.25 | 3.671 | 3.690 | 3.671 | 3.679 | 0 |
| 13.08.25 | 3.652 | 3.675 | 3.652 | 3.672 | 0 |
| 12.08.25 | 3.695 | 3.698 | 3.655 | 3.680 | 0 |
| 11.08.25 | 3.719 | 3.734 | 3.662 | 3.696 | 0 |
| 08.08.25 | 3.722 | 3.764 | 3.722 | 3.764 | 0 |
| 07.08.25 | 3.700 | 3.739 | 3.700 | 3.739 | 0 |
| 06.08.25 | 3.717 | 3.739 | 3.690 | 3.721 | 0 |
