Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 27,55 | 27,71 | 27,47 | 27,67 | 0 |
| 16.09.25 | 27,77 | 27,77 | 27,55 | 27,55 | 0 |
| 15.09.25 | 27,74 | 27,84 | 27,71 | 27,76 | 0 |
| 12.09.25 | 27,61 | 27,74 | 27,61 | 27,70 | 0 |
| 11.09.25 | 27,45 | 27,66 | 27,45 | 27,65 | 0 |
| 10.09.25 | 27,49 | 27,62 | 27,49 | 27,54 | 0 |
| 09.09.25 | 27,28 | 27,51 | 27,28 | 27,51 | 0 |
| 08.09.25 | 27,39 | 27,41 | 27,23 | 27,32 | 0 |
| 05.09.25 | 27,35 | 27,43 | 27,20 | 27,23 | 0 |
| 04.09.25 | 27,32 | 27,47 | 27,31 | 27,39 | 0 |
| 03.09.25 | 27,26 | 27,45 | 27,26 | 27,32 | 0 |
| 02.09.25 | 27,38 | 27,51 | 27,27 | 27,36 | 0 |
| 01.09.25 | 27,39 | 27,54 | 27,33 | 27,52 | 0 |
| 29.08.25 | 27,55 | 27,58 | 27,42 | 27,42 | 0 |
| 28.08.25 | 27,55 | 27,69 | 27,55 | 27,58 | 0 |
| 27.08.25 | 27,61 | 27,72 | 27,61 | 27,64 | 0 |
| 26.08.25 | 27,41 | 27,55 | 27,41 | 27,55 | 0 |
| 25.08.25 | 27,53 | 27,65 | 27,44 | 27,65 | 0 |
| 22.08.25 | 27,30 | 27,50 | 27,30 | 27,39 | 0 |
| 21.08.25 | 27,35 | 27,51 | 27,35 | 27,47 | 0 |
| 20.08.25 | 27,33 | 27,44 | 27,32 | 27,38 | 0 |
| 19.08.25 | 27,30 | 27,43 | 27,30 | 27,40 | 0 |
| 18.08.25 | 27,32 | 27,40 | 27,26 | 27,34 | 0 |
| 15.08.25 | 27,38 | 27,41 | 27,26 | 27,26 | 0 |
| 14.08.25 | 27,25 | 27,43 | 27,17 | 27,42 | 0 |
