iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 56,84 | 57,53 | 56,84 | 57,34 | 293 |
| 08.09.25 | 57,34 | 57,34 | 56,95 | 57,19 | 178 |
| 05.09.25 | 57,14 | 57,30 | 57,14 | 57,03 | 326 |
| 04.09.25 | 56,42 | 57,00 | 56,42 | 57,18 | 202 |
| 03.09.25 | 56,45 | 56,85 | 56,45 | 56,69 | 102 |
| 02.09.25 | 57,12 | 57,12 | 56,40 | 56,72 | 369 |
| 01.09.25 | 57,25 | 57,36 | 57,09 | 57,16 | 212 |
| 29.08.25 | 57,18 | 57,18 | 56,91 | 57,06 | 809 |
| 28.08.25 | 57,85 | 57,85 | 57,28 | 57,40 | 104 |
| 27.08.25 | 57,34 | 57,43 | 57,34 | 57,43 | 251 |
| 26.08.25 | 57,32 | 57,50 | 57,30 | 57,48 | 254 |
| 25.08.25 | 57,88 | 58,28 | 57,87 | 57,67 | 567 |
| 22.08.25 | 57,80 | 58,02 | 57,80 | 58,06 | 372 |
| 21.08.25 | 57,82 | 58,02 | 57,73 | 57,88 | 1403 |
| 20.08.25 | 57,59 | 57,80 | 57,18 | 57,92 | 34 |
| 19.08.25 | 57,25 | 57,72 | 57,25 | 57,55 | 58 |
| 18.08.25 | 57,69 | 57,69 | 57,19 | 57,47 | 609 |
| 15.08.25 | 57,38 | 57,66 | 57,38 | 57,46 | 894 |
| 14.08.25 | 56,91 | 57,26 | 56,91 | 57,59 | 1953 |
| 13.08.25 | 57,14 | 57,14 | 56,87 | 57,10 | 180 |
| 12.08.25 | 56,89 | 56,89 | 56,41 | 56,79 | 419 |
| 11.08.25 | 57,02 | 57,02 | 56,45 | 56,58 | 1236 |
| 08.08.25 | 56,40 | 56,74 | 56,40 | 56,65 | 566 |
| 07.08.25 | 55,96 | 56,55 | 55,96 | 56,44 | 1197 |
| 06.08.25 | 55,88 | 55,91 | 55,88 | 55,84 | 103 |
