BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 32,43 | 32,75 | 32,43 | 32,75 | 0 |
| 08.09.25 | 32,48 | 32,55 | 32,48 | 32,53 | 0 |
| 05.09.25 | 32,45 | 32,68 | 32,34 | 32,40 | 0 |
| 04.09.25 | 32,25 | 32,55 | 32,25 | 32,55 | 0 |
| 03.09.25 | 32,03 | 32,34 | 32,03 | 32,29 | 0 |
| 02.09.25 | 32,15 | 32,30 | 32,05 | 32,12 | 0 |
| 01.09.25 | 32,20 | 32,44 | 32,20 | 32,36 | 0 |
| 29.08.25 | 32,47 | 32,63 | 32,36 | 32,39 | 0 |
| 28.08.25 | 32,44 | 32,76 | 32,44 | 32,63 | 0 |
| 27.08.25 | 32,48 | 32,67 | 32,48 | 32,67 | 0 |
| 26.08.25 | 32,27 | 32,47 | 32,27 | 32,47 | 0 |
| 25.08.25 | 32,17 | 32,49 | 32,17 | 32,49 | 0 |
| 22.08.25 | 31,98 | 32,47 | 31,98 | 32,41 | 0 |
| 21.08.25 | 32,05 | 32,18 | 32,05 | 32,12 | 0 |
| 20.08.25 | 32,28 | 32,39 | 32,07 | 32,15 | 0 |
| 19.08.25 | 32,33 | 32,41 | 32,32 | 32,33 | 0 |
| 18.08.25 | 32,30 | 32,39 | 32,30 | 32,34 | 0 |
| 15.08.25 | 32,47 | 32,53 | 32,34 | 32,36 | 0 |
| 14.08.25 | 32,26 | 32,44 | 32,26 | 32,44 | 0 |
| 13.08.25 | 32,08 | 32,39 | 32,08 | 32,30 | 0 |
| 12.08.25 | 32,19 | 32,32 | 32,19 | 32,24 | 0 |
| 11.08.25 | 32,12 | 32,26 | 32,12 | 32,20 | 0 |
| 08.08.25 | 32,03 | 32,22 | 32,03 | 32,13 | 0 |
| 07.08.25 | 31,99 | 32,23 | 31,95 | 31,95 | 0 |
| 06.08.25 | 32,13 | 32,28 | 31,97 | 31,97 | 0 |
