Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 27,38 | 27,56 | 27,38 | 27,56 | 0 |
| 08.09.25 | 27,40 | 27,40 | 27,29 | 27,36 | 0 |
| 05.09.25 | 27,07 | 27,25 | 27,07 | 27,25 | 0 |
| 04.09.25 | 27,03 | 27,04 | 26,90 | 27,04 | 0 |
| 03.09.25 | 27,07 | 27,30 | 26,43 | 27,00 | 0 |
| 02.09.25 | 27,10 | 27,36 | 27,10 | 27,25 | 0 |
| 01.09.25 | 27,20 | 27,24 | 27,19 | 27,19 | 0 |
| 29.08.25 | 27,37 | 27,37 | 27,18 | 27,26 | 0 |
| 28.08.25 | 27,41 | 27,41 | 27,23 | 27,33 | 0 |
| 27.08.25 | 27,20 | 27,36 | 27,20 | 27,35 | 0 |
| 26.08.25 | 27,08 | 27,33 | 27,08 | 27,25 | 0 |
| 25.08.25 | 27,00 | 27,49 | 27,00 | 27,49 | 0 |
| 22.08.25 | 26,83 | 27,16 | 26,83 | 27,16 | 0 |
| 21.08.25 | 26,94 | 26,94 | 26,79 | 26,93 | 0 |
| 20.08.25 | 26,91 | 26,94 | 26,76 | 26,86 | 0 |
| 19.08.25 | 27,07 | 27,07 | 26,94 | 26,94 | 0 |
| 18.08.25 | 27,12 | 27,14 | 27,08 | 27,14 | 0 |
| 15.08.25 | 26,98 | 27,04 | 26,93 | 26,93 | 0 |
| 14.08.25 | 27,00 | 27,01 | 26,94 | 26,95 | 0 |
| 13.08.25 | 26,71 | 26,90 | 26,71 | 26,90 | 0 |
| 12.08.25 | 26,78 | 26,86 | 26,75 | 26,86 | 0 |
| 11.08.25 | 26,65 | 26,77 | 26,65 | 26,72 | 0 |
| 08.08.25 | 26,71 | 26,77 | 26,70 | 26,77 | 0 |
| 07.08.25 | 26,75 | 26,82 | 26,72 | 26,79 | 0 |
| 06.08.25 | 26,56 | 26,62 | 26,49 | 26,62 | 0 |
