IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.20 | 75,14 | 75,14 | 75,14 | 75,14 | - |
| 04.05.20 | 75,11 | 75,11 | 75,11 | 75,11 | - |
| 30.04.20 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 29.04.20 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 28.04.20 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 27.04.20 | 75,89 | 75,89 | 75,89 | 75,89 | - |
| 24.04.20 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 23.04.20 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 22.04.20 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 21.04.20 | 75,87 | 75,87 | 75,87 | 75,87 | - |
| 20.04.20 | 75,98 | 75,98 | 75,98 | 75,98 | - |
| 17.04.20 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 16.04.20 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 15.04.20 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 14.04.20 | 75,31 | 75,31 | 75,31 | 75,31 | - |
| 09.04.20 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 08.04.20 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 07.04.20 | 75,10 | 75,10 | 75,10 | 75,10 | - |
| 06.04.20 | 72,94 | 72,94 | 72,94 | 72,94 | - |
| 03.04.20 | 73,29 | 73,29 | 73,29 | 73,29 | - |
| 02.04.20 | 72,13 | 72,13 | 72,13 | 72,13 | - |
| 01.04.20 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 31.03.20 | 72,47 | 72,47 | 72,47 | 72,47 | - |
| 30.03.20 | 71,59 | 71,59 | 71,59 | 71,59 | - |
| 27.03.20 | 72,60 | 72,60 | 72,60 | 72,60 | - |
