Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.20 | 195,33 | 197,03 | 195,33 | 197,02 | 0 |
| 17.01.20 | 192,74 | 195,35 | 192,74 | 195,35 | 0 |
| 16.01.20 | 193,04 | 194,55 | 193,04 | 193,58 | 0 |
| 15.01.20 | 193,47 | 194,74 | 193,38 | 193,48 | 0 |
| 14.01.20 | 194,28 | 195,39 | 194,28 | 195,39 | 0 |
| 13.01.20 | 193,24 | 194,66 | 193,24 | 194,36 | 0 |
| 10.01.20 | 193,40 | 193,77 | 191,88 | 192,50 | 0 |
| 09.01.20 | 191,02 | 192,81 | 191,02 | 192,46 | 0 |
| 08.01.20 | 188,25 | 189,88 | 187,51 | 189,82 | 0 |
| 07.01.20 | 188,90 | 190,19 | 188,90 | 189,71 | 0 |
| 06.01.20 | 190,57 | 190,57 | 188,16 | 189,04 | 0 |
| 03.01.20 | 190,23 | 191,62 | 190,11 | 190,33 | 0 |
| 02.01.20 | 188,39 | 191,14 | 188,39 | 191,14 | 0 |
| 30.12.19 | 187,56 | 188,50 | 187,56 | 188,50 | 0 |
| 27.12.19 | 189,11 | 189,11 | 187,59 | 187,59 | 0 |
| 23.12.19 | 189,04 | 189,63 | 189,04 | 189,47 | 0 |
| 20.12.19 | 187,88 | 189,17 | 187,88 | 189,17 | 0 |
| 19.12.19 | 188,04 | 188,12 | 187,48 | 188,01 | 0 |
| 18.12.19 | 187,84 | 188,67 | 187,84 | 188,67 | 0 |
| 17.12.19 | 186,41 | 187,82 | 186,41 | 187,65 | 0 |
| 16.12.19 | 185,71 | 185,82 | 184,91 | 185,46 | 0 |
| 13.12.19 | 184,59 | 186,39 | 184,52 | 185,84 | 0 |
| 12.12.19 | 180,60 | 184,49 | 180,60 | 184,46 | 0 |
| 11.12.19 | 179,15 | 180,17 | 179,15 | 180,17 | 0 |
| 10.12.19 | 180,40 | 180,40 | 178,19 | 178,63 | 0 |
