AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 56,13 | 56,24 | 55,84 | 56,22 | 0 |
| 25.05.20 | 55,22 | 55,61 | 55,17 | 55,59 | 0 |
| 22.05.20 | 55,21 | 55,30 | 54,68 | 54,97 | 0 |
| 21.05.20 | 57,56 | 57,57 | 57,19 | 57,24 | 0 |
| 20.05.20 | 57,94 | 58,31 | 57,67 | 57,72 | 0 |
| 19.05.20 | 58,09 | 58,41 | 57,93 | 58,19 | 0 |
| 18.05.20 | 56,95 | 57,73 | 56,95 | 57,48 | 0 |
| 15.05.20 | 56,93 | 56,93 | 56,47 | 56,69 | 0 |
| 14.05.20 | 56,69 | 56,80 | 56,14 | 56,80 | 0 |
| 13.05.20 | 56,73 | 57,25 | 56,58 | 56,95 | 0 |
| 12.05.20 | 56,55 | 56,88 | 56,32 | 56,78 | 0 |
| 11.05.20 | 57,09 | 57,22 | 56,96 | 57,22 | 0 |
| 08.05.20 | 55,80 | 56,57 | 55,80 | 56,48 | 0 |
| 07.05.20 | 55,07 | 55,66 | 55,04 | 55,50 | 0 |
| 06.05.20 | 55,11 | 55,36 | 55,01 | 55,29 | 0 |
| 05.05.20 | 53,34 | 54,61 | 53,28 | 54,57 | 0 |
| 04.05.20 | 53,23 | 53,23 | 52,84 | 52,84 | 0 |
| 30.04.20 | 55,67 | 55,76 | 55,00 | 55,02 | 0 |
| 29.04.20 | 55,33 | 55,90 | 55,30 | 55,81 | 0 |
| 28.04.20 | 55,36 | 55,55 | 55,26 | 55,34 | 0 |
| 27.04.20 | 54,84 | 55,13 | 54,79 | 55,02 | 0 |
| 24.04.20 | 54,50 | 54,79 | 54,27 | 54,37 | 0 |
| 23.04.20 | 55,01 | 55,11 | 54,78 | 54,79 | 0 |
| 22.04.20 | 54,02 | 54,87 | 54,00 | 54,83 | 0 |
| 21.04.20 | 54,25 | 54,25 | 53,33 | 53,52 | 0 |
