BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 91,46 | 92,03 | 91,35 | 92,03 | 0 |
| 22.05.20 | 90,77 | 91,06 | 90,69 | 91,06 | 0 |
| 21.05.20 | 91,35 | 91,46 | 91,11 | 91,31 | 0 |
| 20.05.20 | 91,38 | 91,77 | 91,38 | 91,55 | 9 |
| 19.05.20 | 92,25 | 92,25 | 91,33 | 91,69 | 0 |
| 18.05.20 | 90,93 | 92,04 | 90,93 | 91,87 | 0 |
| 15.05.20 | 90,95 | 91,07 | 89,71 | 90,18 | 0 |
| 14.05.20 | 89,84 | 90,63 | 89,60 | 90,63 | 0 |
| 13.05.20 | 90,59 | 91,01 | 89,92 | 90,01 | 0 |
| 12.05.20 | 90,94 | 91,71 | 90,94 | 91,42 | 0 |
| 11.05.20 | 91,98 | 92,16 | 90,68 | 91,36 | 0 |
| 08.05.20 | 91,39 | 91,63 | 91,28 | 91,63 | 0 |
| 07.05.20 | 90,20 | 91,08 | 90,19 | 90,99 | 9 |
| 06.05.20 | 90,12 | 90,38 | 89,86 | 89,98 | 0 |
| 05.05.20 | 89,37 | 90,14 | 89,25 | 89,95 | 0 |
| 04.05.20 | 88,56 | 88,86 | 88,35 | 88,65 | 0 |
| 30.04.20 | 91,78 | 91,78 | 89,98 | 90,11 | 0 |
| 29.04.20 | 90,57 | 91,63 | 90,44 | 91,63 | 0 |
| 28.04.20 | 90,02 | 90,76 | 90,02 | 90,31 | 0 |
| 27.04.20 | 89,82 | 90,11 | 89,62 | 90,02 | 0 |
| 24.04.20 | 88,84 | 89,32 | 88,84 | 89,11 | 0 |
| 23.04.20 | 89,29 | 89,86 | 89,10 | 89,41 | 0 |
| 22.04.20 | 88,47 | 89,06 | 88,47 | 88,97 | 0 |
| 21.04.20 | 89,17 | 89,17 | 88,04 | 88,23 | 0 |
| 20.04.20 | 89,93 | 89,93 | 89,05 | 89,77 | 9 |
